登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.225 | 191.22 | 191.23 | 1.36 | 0.71 % | 18,485,793 | 00:39:31 |
| AMD | Advanced Micro Devices | 166.92 | 166.90 | 166.94 | 2.45 | 1.49 % | 23,489,520 | 00:39:31 |
| AMZN | Amazon.com | 185.0758 | 185.07 | 185.08 | 0.3758 | 0.20 % | 11,483,654 | 00:39:31 |
| AXP | American Express | 243.63 | 0.00 | 0.00 | 0.81 | 0.33 % | 441,525 | 00:39:32 |
| BA | Boeing | 188.5195 | 0.00 | 0.00 | 3.57 | 1.93 % | 2,844,983 | 00:39:28 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | -0.22 | -0.25 % | 9,586,414 | 00:39:31 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.16 | 0.41 % | 6,565,395 | 00:39:30 |
| COIN | Coinbase Global | 210.50 | 210.41 | 210.50 | 2.90 | 1.40 % | 2,807,360 | 00:39:31 |
| CRM | Salesforce | 287.35 | 0.00 | 0.00 | 1.74 | 0.61 % | 566,799 | 00:39:33 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | -0.25 | -0.24 % | 2,613,939 | 00:39:28 |
| DOW | Dow | 59.29 | 0.00 | 0.00 | 0.10 | 0.17 % | 548,641 | 00:39:31 |
| GOOGL | Alphabet | 177.01 | 177.00 | 177.02 | 0.95 | 0.54 % | 7,651,616 | 00:39:33 |
| GS | Goldman Sachs | 470.77 | 0.00 | 0.00 | 3.05 | 0.65 % | 541,191 | 00:39:33 |
| HD | Home Depot | 340.13 | 0.00 | 0.00 | -4.08 | -1.19 % | 908,142 | 00:39:08 |
| IBM | International Business M... | 169.945 | 0.00 | 0.00 | 0.915 | 0.54 % | 624,342 | 00:39:25 |
| INTC | Intel | 32.35 | 32.34 | 32.35 | 0.52 | 1.63 % | 11,176,959 | 00:39:31 |
| IWM | iShares Russell 2000 | 209.33 | 0.00 | 0.00 | 1.25 | 0.60 % | 6,551,410 | 00:39:33 |
| JNJ | Johnson and Johnson | 152.2995 | 0.00 | 0.00 | -2.34 | -1.51 % | 2,043,552 | 00:39:24 |
| JPM | JP Morgan Chase | 204.04 | 0.00 | 0.00 | -0.75 | -0.37 % | 3,201,021 | 00:39:32 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,055,950 | 00:39:28 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | -1.93 | -0.71 % | 662,579 | 00:39:31 |
| META | Meta Platforms | 471.4182 | 471.36 | 471.47 | -0.4918 | -0.10 % | 4,358,072 | 00:39:32 |
| MRK | Merck | 131.385 | 0.00 | 0.00 | 0.195 | 0.15 % | 1,246,556 | 00:39:30 |
| MSFT | Microsoft | 424.80 | 424.79 | 424.83 | 4.59 | 1.09 % | 5,300,455 | 00:39:33 |
| MU | Micron Technology | 129.79 | 129.78 | 129.81 | 4.50 | 3.59 % | 9,367,484 | 00:39:34 |
| NKE | Nike | 91.57 | 0.00 | 0.00 | -0.61 | -0.66 % | 2,969,590 | 00:39:30 |
| ORCL | Oracle | 124.37 | 0.00 | 0.00 | 0.87 | 0.70 % | 1,960,654 | 00:39:30 |
| PYPL | PayPal | 64.705 | 64.70 | 64.71 | 0.225 | 0.35 % | 2,405,771 | 00:39:31 |
| QCOM | QUALCOMM | 198.62 | 198.58 | 198.62 | 4.76 | 2.46 % | 2,580,104 | 00:39:34 |
| QQQ | Invesco QQQ Trust Series 1 | 454.6499 | 454.63 | 454.64 | 2.89 | 0.64 % | 9,217,532 | 00:39:31 |
| SOXL | Direxion Daily Semicondu... | 48.3911 | 0.00 | 0.00 | 2.99 | 6.59 % | 31,473,159 | 00:39:34 |
| SPY | SPDR S&P 500 | 531.2999 | 0.00 | 0.00 | 1.85 | 0.35 % | 9,490,856 | 00:39:31 |
| TRV | The Travelers Companies | 217.93 | 0.00 | 0.00 | -1.78 | -0.81 % | 140,591 | 00:39:34 |
| TSLA | Tesla | 174.635 | 174.63 | 174.64 | -2.83 | -1.59 % | 33,371,476 | 00:39:34 |
| V | Visa | 279.35 | 0.00 | 0.00 | -0.75 | -0.27 % | 925,631 | 00:39:34 |
| VZ | Verizon Communications | 40.1957 | 0.00 | 0.00 | 0.1357 | 0.34 % | 2,052,558 | 00:39:34 |
| WBA | Walgreens Boots Alliance | 18.065 | 18.06 | 18.07 | -0.115 | -0.63 % | 2,204,562 | 00:39:33 |
| XOM | Exxon Mobil | 119.1929 | 0.00 | 0.00 | -0.4471 | -0.37 % | 2,855,924 | 00:39:31 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
